JDST has returned -84.2% since October 15, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 | $3.88 | $3.91 | $3.73 | $3.86 | 27,052,100 |
October 13 2025 | $3.89 | $3.91 | $3.71 | $3.74 | 33,236,301 |
October 10 2025 | $4.13 | $4.29 | $4.06 | $4.19 | 37,258,200 |
October 09 2025 | $3.78 | $4.29 | $3.78 | $4.18 | 52,365,000 |
October 08 2025 | $3.97 | $4.04 | $3.80 | $3.81 | 30,128,600 |
October 07 2025 | $4.01 | $4.20 | $4.00 | $4.15 | 31,299,500 |
October 06 2025 | $4.12 | $4.15 | $3.88 | $4.02 | 36,716,100 |
October 03 2025 | $4.22 | $4.32 | $4.15 | $4.25 | 28,746,800 |
October 02 2025 | $4.13 | $4.59 | $4.11 | $4.26 | 28,312,900 |
October 01 2025 | $4.19 | $4.31 | $4.11 | $4.22 | 26,429,000 |
September 30 2025 | $4.50 | $4.51 | $4.19 | $4.30 | 29,521,600 |
September 29 2025 | $4.30 | $4.41 | $4.25 | $4.36 | 28,449,100 |
September 26 2025 | $4.68 | $4.76 | $4.50 | $4.56 | 18,038,900 |
September 25 2025 | $4.90 | $4.92 | $4.78 | $4.79 | 19,554,200 |
September 24 2025 | $4.70 | $4.92 | $4.63 | $4.90 | 17,702,600 |
September 23 2025 | $4.54 | $4.73 | $4.52 | $4.70 | 19,040,400 |
September 22 2025 | $4.76 | $4.92 | $4.66 | $4.67 | 15,005,900 |
September 19 2025 | $5.52 | $5.54 | $4.99 | $5.04 | 18,842,330 |
September 18 2025 | $5.60 | $5.83 | $5.57 | $5.58 | 18,962,680 |
September 17 2025 | $5.58 | $5.68 | $5.26 | $5.57 | 22,574,750 |
September 16 2025 | $5.08 | $5.46 | $5.08 | $5.40 | 15,356,090 |
September 15 2025 | $5.34 | $5.35 | $5.00 | $5.12 | 23,685,660 |
September 12 2025 | $5.22 | $5.35 | $5.19 | $5.29 | 18,155,689 |
September 11 2025 | $5.51 | $5.55 | $5.26 | $5.28 | 16,334,270 |
September 10 2025 | $5.78 | $5.78 | $5.52 | $5.53 | 28,420,840 |
