| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $14.90 | $15.20 | $14.49 | $14.84 | 66,019 |
October 16 2025 | $15.19 | $15.29 | $14.35 | $15.06 | 53,703 |
October 15 2025 | $14.62 | $15.32 | $14.48 | $15.06 | 32,816 |
October 14 2025 | $14.00 | $14.63 | $14.00 | $14.50 | 37,823 |
October 13 2025 | $14.40 | $14.59 | $14.06 | $14.10 | 25,206 |
October 10 2025 | $14.46 | $14.50 | $13.86 | $14.18 | 29,687 |
October 09 2025 | $14.67 | $14.68 | $14.40 | $14.40 | 18,050 |
October 08 2025 | $14.43 | $14.99 | $14.43 | $14.74 | 23,152 |
October 07 2025 | $14.60 | $15.10 | $14.27 | $14.36 | 30,589 |
October 06 2025 | $15.27 | $15.35 | $14.52 | $14.55 | 46,997 |
October 03 2025 | $15.25 | $15.25 | $14.91 | $15.20 | 23,670 |
October 02 2025 | $14.90 | $15.24 | $14.49 | $14.99 | 38,148 |
October 01 2025 | $14.99 | $15.03 | $14.62 | $14.93 | 29,067 |
September 30 2025 | $15.00 | $15.46 | $14.68 | $14.97 | 30,955 |
September 29 2025 | $15.43 | $15.60 | $14.82 | $15.00 | 28,264 |
September 26 2025 | $15.52 | $15.63 | $15.24 | $15.31 | 17,075 |
September 25 2025 | $15.52 | $15.87 | $15.09 | $15.37 | 36,696 |
September 24 2025 | $15.75 | $15.77 | $15.54 | $15.56 | 17,191 |
September 23 2025 | $15.67 | $16.02 | $15.38 | $15.64 | 41,266 |
September 22 2025 | $14.85 | $15.61 | $14.85 | $15.41 | 30,417 |
September 19 2025 | $15.35 | $15.67 | $14.80 | $14.95 | 86,682 |
September 18 2025 | $15.11 | $15.54 | $14.98 | $15.36 | 31,097 |
September 17 2025 | $15.26 | $15.81 | $14.98 | $15.00 | 30,035 |
September 16 2025 | $15.23 | $15.34 | $15.03 | $15.13 | 25,175 |
September 15 2025 | $15.52 | $15.54 | $15.16 | $15.29 | 22,947 |
