DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
April 2025 | $33.29 | 239,332,504 | 499,956,019 | $16,643,535,872.51 |
March 2025 | $33.21 | 228,324,600 | 488,000,000 | $16,206,480,000.00 |
February 2025 | $43.86 | 256,000,200 | 488,000,000 | $21,403,680,000.00 |
January 2025 | $41.95 | 151,147,400 | 488,000,000 | $20,471,600,000.00 |
December 2024 | $37.20 | 160,448,100 | 488,000,000 | $18,153,600,000.00 |
November 2024 | $43.65 | 211,167,400 | 488,000,000 | $21,301,200,000.00 |
October 2024 | $35.32 | 161,132,700 | 488,000,000 | $17,236,160,000.00 |
September 2024 | $39.20 | 187,324,400 | 486,200,000 | $19,059,040,000.00 |
August 2024 | $34.50 | 235,010,200 | 486,200,000 | $16,773,900,000.00 |
July 2024 | $36.95 | 157,262,900 | 486,200,000 | $17,965,090,000.00 |
June 2024 | $38.17 | 205,552,800 | 479,307,000 | $18,295,148,190.00 |
May 2024 | $35.13 | 257,236,100 | 479,307,000 | $16,838,054,910.00 |
April 2024 | $41.56 | 202,991,200 | 479,307,000 | $19,919,998,920.00 |
March 2024 | $45.41 | 216,312,000 | 474,228,000 | $21,534,693,480.00 |
February 2024 | $43.32 | 275,613,200 | 474,228,000 | $20,543,556,960.00 |
January 2024 | $39.05 | 261,522,000 | 474,228,000 | $18,518,603,400.00 |
December 2023 | $35.25 | 223,645,400 | 468,100,000 | $16,500,525,000.00 |
November 2023 | $38.24 | 342,196,300 | 468,100,000 | $17,900,144,000.00 |
October 2023 | $27.62 | 223,685,300 | 468,100,000 | $12,928,922,000.00 |
September 2023 | $29.44 | 201,080,300 | 464,773,000 | $13,682,917,120.00 |
August 2023 | $29.65 | 342,514,400 | 464,773,000 | $13,780,519,450.00 |
July 2023 | $31.78 | 193,028,700 | 464,773,000 | $14,770,485,940.00 |
June 2023 | $26.57 | 206,987,400 | 462,432,000 | $12,286,818,240.00 |
May 2023 | $23.34 | 307,214,500 | 462,432,000 | $10,793,162,880.00 |
April 2023 | $21.91 | 209,653,200 | 462,432,000 | $10,131,885,120.00 |