The closing price for Enphase Energy (ENPH) on Friday was $36.25. It was down 0.4% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $36.33 | $36.34 | $36.10 | $36.25 | 673,277 |
October 24 2025 18:30 | $36.47 | $36.62 | $36.23 | $36.33 | 492,470 |
October 24 2025 17:30 | $36.65 | $36.72 | $36.35 | $36.46 | 352,630 |
October 24 2025 16:30 | $36.39 | $36.74 | $36.19 | $36.66 | 514,600 |
October 24 2025 15:30 | $36.78 | $36.96 | $36.31 | $36.39 | 705,809 |
October 24 2025 14:30 | $36.53 | $36.95 | $36.30 | $36.78 | 626,344 |
October 24 2025 13:30 | $36.41 | $37.29 | $36.22 | $36.52 | 1,773,399 |
Daily pricing data for Enphase Energy dates back to 3/30/2012, and may be incomplete.
