The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,978.70. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2025 19:01 | $43,978.70 | $43,978.70 | $43,978.70 | $43,978.70 | — |
August 11 2025 18:30 | $43,987.64 | $44,019.24 | $43,923.43 | $43,982.14 | 18,564,188 |
August 11 2025 17:30 | $44,013.16 | $44,029.25 | $43,974.56 | $43,988.01 | 33,688,488 |
August 11 2025 16:30 | $44,152.93 | $44,154.74 | $43,971.52 | $44,012.85 | 30,242,090 |
August 11 2025 15:30 | $44,028.04 | $44,180.73 | $44,006.01 | $44,152.70 | 44,751,321 |
August 11 2025 14:30 | $44,092.47 | $44,110.74 | $44,004.57 | $44,028.21 | 50,417,291 |
August 11 2025 13:30 | $44,184.36 | $44,273.03 | $44,070.56 | $44,092.03 | 86,255,985 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
