The highest closing price for TJX Companies (TJX) last month was $144.54, on September 30. It was up 6.1% for the month. The latest price is $141.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $143.31 | $144.83 | $143.31 | $144.54 | 6,435,854 |
September 29 2025 | $143.19 | $143.65 | $142.05 | $143.52 | 4,260,517 |
September 26 2025 | $141.87 | $143.22 | $141.45 | $143.09 | 4,224,400 |
September 25 2025 | $140.87 | $141.57 | $140.30 | $141.46 | 4,120,000 |
September 24 2025 | $139.51 | $141.45 | $139.00 | $140.44 | 5,027,700 |
September 23 2025 | $139.45 | $139.86 | $138.90 | $139.72 | 3,308,500 |
September 22 2025 | $139.79 | $139.79 | $138.67 | $139.41 | 3,683,200 |
September 19 2025 | $140.19 | $140.42 | $139.10 | $139.78 | 7,503,900 |
September 18 2025 | $139.97 | $141.02 | $139.37 | $139.93 | 4,794,700 |
September 17 2025 | $139.99 | $140.89 | $139.22 | $140.04 | 4,617,100 |
September 16 2025 | $140.67 | $141.11 | $138.83 | $139.55 | 3,786,300 |
September 15 2025 | $139.80 | $141.24 | $139.47 | $141.17 | 4,186,600 |
September 12 2025 | $140.52 | $141.35 | $138.90 | $139.48 | 5,173,200 |
September 11 2025 | $140.38 | $141.25 | $139.79 | $140.83 | 5,197,900 |
September 10 2025 | $139.56 | $140.04 | $138.71 | $139.86 | 3,573,600 |
September 09 2025 | $139.78 | $140.53 | $139.06 | $139.97 | 3,453,300 |
September 08 2025 | $139.23 | $141.00 | $139.15 | $140.84 | 4,801,400 |
September 05 2025 | $141.42 | $141.50 | $138.93 | $139.26 | 6,735,800 |
September 04 2025 | $139.87 | $141.10 | $139.71 | $141.02 | 4,172,500 |
September 03 2025 | $138.57 | $139.58 | $138.39 | $139.47 | 4,798,900 |
September 02 2025 | $136.20 | $138.60 | $136.20 | $138.57 | 5,282,500 |
Daily pricing data for TJX Companies dates back to 11/5/1984, and may be incomplete.
