| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $79.72 | $85.37 | $77.53 | $78.02 | 37,456,550 |
May 2026 | $74.15 | $82.56 | $73.57 | $79.78 | 85,046,400 |
April 2026 | $72.84 | $75.28 | $65.63 | $74.05 | 68,386,000 |
March 2026 | $69.04 | $73.70 | $64.64 | $72.21 | 100,303,000 |
February 2026 | $66.24 | $69.11 | $61.53 | $68.59 | 72,358,300 |
January 2026 | $56.64 | $68.77 | $56.41 | $66.37 | 76,318,900 |
December 2025 | $60.02 | $60.51 | $56.37 | $56.69 | 56,506,800 |
November 2025 | $58.76 | $60.52 | $54.34 | $59.89 | 71,507,500 |
October 2025 | $58.74 | $63.56 | $56.88 | $59.18 | 79,254,700 |
September 2025 | $61.16 | $61.84 | $57.16 | $58.41 | 79,653,700 |
August 2025 | $52.50 | $62.95 | $51.34 | $61.25 | 78,328,900 |
July 2025 | $51.07 | $54.67 | $50.64 | $52.53 | 67,452,300 |
June 2025 | $46.80 | $53.37 | $45.38 | $51.17 | 85,808,500 |
May 2025 | $45.55 | $49.30 | $45.20 | $46.80 | 67,092,100 |
April 2025 | $46.37 | $47.15 | $39.32 | $45.82 | 76,395,000 |
March 2025 | $45.41 | $50.24 | $43.48 | $46.07 | 131,658,900 |
February 2025 | $48.28 | $48.42 | $42.63 | $45.29 | 86,001,900 |
January 2025 | $48.42 | $49.86 | $45.93 | $48.62 | 61,386,300 |
December 2024 | $51.45 | $51.78 | $46.74 | $47.94 | 68,152,400 |
November 2024 | $52.14 | $52.41 | $45.99 | $51.81 | 65,117,900 |
October 2024 | $55.47 | $56.41 | $51.80 | $51.90 | 54,265,900 |
September 2024 | $56.83 | $58.86 | $54.63 | $56.16 | 60,568,000 |
August 2024 | $58.08 | $58.42 | $53.02 | $57.34 | 53,321,300 |
July 2024 | $56.69 | $61.60 | $55.03 | $57.80 | 66,800,900 |
June 2024 | $57.84 | $58.54 | $54.49 | $56.35 | 90,500,000 |