| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $13.93 | $14.00 | $13.87 | $13.95 | 130,800 |
October 02 2025 | $13.85 | $14.02 | $13.84 | $13.97 | 119,100 |
October 01 2025 | $13.74 | $13.95 | $13.70 | $13.93 | 154,011 |
September 30 2025 | $13.76 | $13.98 | $13.72 | $13.82 | 201,902 |
September 29 2025 | $13.83 | $13.84 | $13.71 | $13.79 | 252,882 |
September 26 2025 | $13.87 | $13.93 | $13.78 | $13.79 | 126,400 |
September 25 2025 | $13.73 | $13.90 | $13.70 | $13.83 | 151,000 |
September 24 2025 | $14.00 | $14.03 | $13.79 | $13.80 | 207,000 |
September 23 2025 | $13.93 | $14.04 | $13.93 | $13.95 | 158,000 |
September 22 2025 | $13.88 | $14.00 | $13.87 | $13.92 | 201,800 |
September 19 2025 | $14.02 | $14.03 | $13.88 | $14.01 | 365,000 |
September 18 2025 | $13.90 | $13.98 | $13.87 | $13.93 | 178,500 |
September 17 2025 | $14.02 | $14.07 | $13.90 | $13.90 | 253,200 |
September 16 2025 | $14.03 | $14.08 | $13.90 | $13.96 | 269,200 |
September 15 2025 | $14.11 | $14.32 | $13.94 | $13.99 | 304,000 |
September 12 2025 | $14.21 | $14.29 | $14.07 | $14.15 | 133,900 |
September 11 2025 | $14.16 | $14.29 | $14.16 | $14.22 | 156,100 |
September 10 2025 | $14.17 | $14.17 | $14.08 | $14.14 | 95,200 |
September 09 2025 | $14.07 | $14.16 | $14.04 | $14.09 | 151,000 |
September 08 2025 | $14.15 | $14.27 | $14.07 | $14.09 | 99,200 |
September 05 2025 | $14.12 | $14.24 | $14.07 | $14.13 | 131,300 |
September 04 2025 | $13.99 | $14.11 | $13.99 | $14.06 | 191,200 |
September 03 2025 | $14.00 | $14.08 | $13.96 | $14.00 | 127,600 |
September 02 2025 | $14.01 | $14.10 | $13.96 | $14.02 | 121,500 |
August 29 2025 | $14.04 | $14.12 | $14.00 | $14.09 | 138,200 |
