The closing price for the Nasdaq Composite (IXIC) yesterday was $21,455.55. It was down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $21,455.55 | $21,455.55 | $21,455.55 | $21,455.55 | — |
August 29 2025 19:30 | $21,450.05 | $21,479.22 | $21,416.66 | $21,454.22 | 601,008,000 |
August 29 2025 19:02 | $21,450.48 | $21,450.48 | $21,450.48 | $21,450.48 | — |
August 29 2025 18:30 | $21,451.54 | $21,455.50 | $21,431.68 | $21,443.98 | 225,031,000 |
August 29 2025 17:30 | $21,418.12 | $21,459.23 | $21,414.77 | $21,435.20 | 533,268,000 |
August 29 2025 16:30 | $21,464.99 | $21,479.24 | $21,399.32 | $21,421.91 | 594,316,000 |
August 29 2025 15:30 | $21,467.06 | $21,470.27 | $21,421.66 | $21,447.94 | 753,047,000 |
August 29 2025 14:30 | $21,480.98 | $21,495.76 | $21,416.46 | $21,481.58 | 1,016,833,000 |
August 29 2025 13:30 | $21,625.49 | $21,630.69 | $21,427.14 | $21,445.68 | 2,471,491,867 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
