The closing price for Facebook (META) on Friday was $640.34. It was up 0.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $640.34 | $640.34 | $640.34 | $640.34 | — |
May 16 2025 19:30 | $639.87 | $640.42 | $637.94 | $640.25 | 1,506,847 |
May 16 2025 18:30 | $637.23 | $640.44 | $636.93 | $639.98 | 1,570,117 |
May 16 2025 17:30 | $634.74 | $637.66 | $632.87 | $637.20 | 1,208,747 |
May 16 2025 16:30 | $635.09 | $635.50 | $633.80 | $634.90 | 1,041,548 |
May 16 2025 15:30 | $632.37 | $635.28 | $632.37 | $635.07 | 1,769,124 |
May 16 2025 14:30 | $633.76 | $634.00 | $626.15 | $632.39 | 3,186,546 |
May 16 2025 13:30 | $637.53 | $639.80 | $632.89 | $633.76 | 5,904,930 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
