The closing price for the Nasdaq Composite (IXIC) yesterday was $21,929.83. It was down 0.4% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2026 20:00 | $21,929.83 | $21,929.83 | $21,929.83 | $21,929.83 | — |
March 25 2026 19:30 | $21,911.21 | $21,940.51 | $21,885.94 | $21,929.60 | 571,527,000 |
March 25 2026 18:30 | $21,960.74 | $21,963.86 | $21,869.15 | $21,912.27 | 627,512,000 |
March 25 2026 17:30 | $21,982.46 | $22,031.10 | $21,953.25 | $21,957.32 | 507,810,000 |
March 25 2026 16:30 | $21,970.93 | $21,998.05 | $21,943.88 | $21,982.94 | 579,294,000 |
March 25 2026 15:30 | $21,987.19 | $21,996.78 | $21,906.22 | $21,966.11 | 674,725,000 |
March 25 2026 14:30 | $22,031.10 | $22,066.45 | $21,867.46 | $21,983.64 | 985,941,000 |
March 25 2026 13:30 | $22,013.35 | $22,093.18 | $21,914.90 | $22,037.26 | 1,331,059,497 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
