The closing price for Team (TISI) yesterday was $23.93. It was up 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $23.93 | $23.93 | $23.93 | $23.93 | — |
October 30 2026 19:30 | $23.84 | $24.06 | $23.82 | $24.06 | 2,831 |
October 30 2026 18:30 | $23.62 | $23.91 | $23.62 | $23.84 | 1,641 |
October 30 2026 17:30 | $23.81 | $23.81 | $23.62 | $23.62 | 375 |
October 30 2026 16:30 | $23.42 | $23.62 | $23.42 | $23.62 | 915 |
October 30 2026 15:30 | $23.65 | $23.91 | $23.51 | $23.51 | 2,021 |
October 30 2026 14:30 | $23.50 | $24.06 | $23.50 | $23.70 | 1,661 |
October 30 2026 13:30 | $23.72 | $24.19 | $23.53 | $23.53 | — |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.