| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2026 18:30 | $23.93 | $23.93 | $23.93 | $23.93 | 31 |
November 02 2026 17:30 | $24.13 | $24.13 | $24.05 | $24.05 | 35 |
November 02 2026 16:30 | $23.78 | $23.98 | $23.78 | $23.98 | 91 |
November 02 2026 15:30 | $23.88 | $23.88 | $23.88 | $23.88 | 25 |
November 02 2026 14:30 | $23.80 | $24.21 | $23.80 | $24.21 | 45 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.