The closing price for Gibraltar Industries (ROCK) yesterday was $50.87. It was up 2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $50.75 | $50.92 | $50.72 | $50.87 | 2,203 |
December 26 2025 19:30 | $50.45 | $50.73 | $50.41 | $50.73 | 935 |
December 26 2025 18:30 | $50.49 | $50.64 | $50.48 | $50.50 | 650 |
December 26 2025 17:30 | $50.52 | $50.57 | $50.37 | $50.45 | 660 |
December 26 2025 16:30 | $50.11 | $50.27 | $50.03 | $50.27 | 365 |
December 26 2025 15:30 | $49.76 | $50.06 | $49.76 | $50.06 | 141 |
December 26 2025 14:30 | $49.85 | $50.02 | $49.75 | $49.78 | 437 |
Daily pricing data for Gibraltar Industries dates back to 11/5/1993, and may be incomplete.
