The closing price for Team (TISI) today was $28.67. It was down 0.5% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2026 19:30 | $28.71 | $28.90 | $28.67 | $28.67 | 53 |
September 23 2026 18:30 | $28.50 | $28.63 | $28.50 | $28.63 | 9 |
September 23 2026 17:30 | $28.95 | $28.95 | $28.82 | $28.82 | 567 |
September 23 2026 16:30 | $28.83 | $28.83 | $28.83 | $28.83 | 2 |
September 23 2026 15:30 | $28.91 | $28.91 | $28.91 | $28.91 | 25 |
September 23 2026 14:30 | $28.82 | $28.82 | $28.82 | $28.82 | 101 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.