The closing price for City (CHCO) yesterday was $127.18. It was down 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $127.50 | $127.58 | $127.01 | $127.18 | 229 |
February 10 2026 19:30 | $127.03 | $127.05 | $126.95 | $126.95 | 80 |
February 10 2026 18:30 | $126.93 | $127.15 | $126.13 | $126.66 | 309 |
February 10 2026 17:30 | $126.83 | $127.26 | $126.83 | $126.84 | 138 |
February 10 2026 16:30 | $126.75 | $127.70 | $126.75 | $127.21 | 127 |
February 10 2026 15:30 | $127.37 | $127.69 | $126.56 | $126.56 | 26 |
February 10 2026 14:30 | $127.75 | $128.08 | $126.72 | $127.28 | 90 |
Daily pricing data for City dates back to 6/26/1987, and may be incomplete.
