| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $0.16 | $0.16 | $0.16 | $0.16 | — |
December 12 2025 20:30 | $0.16 | $0.16 | $0.16 | $0.16 | 59,698 |
December 12 2025 19:30 | $0.16 | $0.16 | $0.16 | $0.16 | 529,975 |
December 12 2025 18:30 | $0.16 | $0.16 | $0.16 | $0.16 | 945,004 |
December 12 2025 17:30 | $0.16 | $0.16 | $0.16 | $0.16 | 56,324 |
December 12 2025 16:30 | $0.16 | $0.16 | $0.16 | $0.16 | 121,474 |
December 12 2025 15:30 | $0.16 | $0.16 | $0.15 | $0.16 | 435,844 |
December 12 2025 14:30 | $0.17 | $0.17 | $0.16 | $0.16 | 261,439 |
December 11 2025 21:00 | $0.17 | $0.17 | $0.17 | $0.17 | — |
December 11 2025 20:30 | $0.16 | $0.17 | $0.16 | $0.17 | 218,135 |
December 11 2025 19:30 | $0.17 | $0.17 | $0.16 | $0.17 | 65,563 |
December 11 2025 18:30 | $0.17 | $0.17 | $0.16 | $0.17 | 322,354 |
December 11 2025 17:30 | $0.17 | $0.17 | $0.17 | $0.17 | 186,434 |
December 11 2025 16:30 | $0.16 | $0.17 | $0.16 | $0.17 | 247,001 |
December 11 2025 15:30 | $0.17 | $0.17 | $0.16 | $0.16 | 168,255 |
December 11 2025 14:30 | $0.16 | $0.17 | $0.16 | $0.17 | 327,939 |
December 10 2025 21:00 | $0.16 | $0.16 | $0.16 | $0.16 | — |
December 10 2025 20:30 | $0.17 | $0.17 | $0.16 | $0.17 | 41,822 |
December 10 2025 19:30 | $0.16 | $0.17 | $0.16 | $0.17 | 332,770 |
December 10 2025 18:30 | $0.16 | $0.16 | $0.16 | $0.16 | 396,903 |
December 10 2025 17:30 | $0.16 | $0.17 | $0.16 | $0.16 | 65,341 |
December 10 2025 16:30 | $0.17 | $0.17 | $0.16 | $0.17 | 59,810 |
December 10 2025 15:30 | $0.17 | $0.17 | $0.16 | $0.17 | 324,795 |
December 10 2025 14:30 | $0.17 | $0.18 | $0.17 | $0.17 | 422,731 |
December 09 2025 21:00 | $0.17 | $0.17 | $0.17 | $0.17 | — |
