The highest closing price for Cenntro Electric (CENN) last month was $4.65, on September 18. It was down 2.2% for the month. The latest price is $3.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $3.99 | $4.20 | $3.92 | $4.07 | 10,700 |
September 29 2026 | $4.29 | $4.48 | $3.91 | $3.95 | 12,300 |
September 28 2026 | $4.36 | $4.43 | $4.20 | $4.36 | 20,000 |
September 25 2026 | $4.51 | $4.52 | $4.35 | $4.44 | 4,200 |
September 24 2026 | $4.39 | $4.46 | $4.39 | $4.43 | 2,000 |
September 23 2026 | $4.41 | $4.51 | $4.34 | $4.51 | 2,600 |
September 22 2026 | $4.59 | $4.60 | $4.52 | $4.52 | 3,500 |
September 21 2026 | $4.68 | $4.68 | $4.40 | $4.64 | 5,300 |
September 18 2026 | $4.70 | $4.70 | $4.38 | $4.65 | 15,600 |
September 17 2026 | $4.50 | $4.73 | $4.47 | $4.62 | 7,800 |
September 16 2026 | $4.45 | $4.60 | $4.32 | $4.32 | 6,700 |
September 15 2026 | $4.49 | $4.84 | $4.43 | $4.50 | 15,700 |
September 14 2026 | $4.39 | $4.45 | $4.18 | $4.45 | 6,700 |
September 11 2026 | $4.06 | $4.37 | $4.01 | $4.36 | 14,000 |
September 10 2026 | $4.24 | $4.29 | $4.03 | $4.19 | 15,700 |
September 09 2026 | $4.07 | $4.34 | $3.86 | $4.18 | 81,000 |
September 08 2026 | $4.25 | $4.25 | $4.07 | $4.20 | 6,700 |
September 04 2026 | $4.26 | $4.34 | $4.01 | $4.29 | 5,500 |
September 03 2026 | $3.96 | $4.31 | $3.96 | $4.31 | 18,800 |
September 02 2026 | $4.19 | $4.20 | $3.90 | $3.91 | 188,100 |
September 01 2026 | $4.16 | $4.17 | $4.02 | $4.09 | 4,500 |
Daily pricing data for Cenntro Electric dates back to 12/16/2009, and may be incomplete.