The highest closing price for Cenntro Electric (CENN) last month was $7.50, on April 8. It was down 42.8% for the month. The latest price is $4.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2026 | $3.97 | $4.18 | $3.80 | $4.15 | 45,100 |
April 29 2026 | $3.96 | $4.00 | $3.86 | $3.89 | 13,100 |
April 28 2026 | $4.34 | $4.39 | $3.93 | $3.96 | 33,300 |
April 27 2026 | $4.20 | $4.57 | $4.18 | $4.44 | 53,700 |
April 24 2026 | $4.01 | $4.23 | $4.00 | $4.22 | 29,000 |
April 23 2026 | $3.88 | $4.00 | $3.88 | $3.99 | 17,000 |
April 22 2026 | $3.92 | $3.99 | $3.86 | $3.94 | 31,400 |
April 21 2026 | $3.97 | $4.30 | $3.82 | $3.85 | 96,600 |
April 20 2026 | $3.90 | $3.95 | $3.78 | $3.95 | 43,700 |
April 17 2026 | $3.80 | $4.08 | $3.78 | $3.96 | 37,100 |
April 16 2026 | $3.82 | $4.07 | $3.75 | $3.84 | 45,900 |
April 15 2026 | $3.90 | $4.12 | $3.69 | $4.02 | 84,300 |
April 14 2026 | $4.00 | $4.30 | $3.72 | $3.89 | 84,000 |
April 13 2026 | $4.39 | $4.42 | $3.65 | $4.00 | 132,700 |
April 10 2026 | $5.09 | $5.09 | $4.44 | $4.65 | 104,210 |
April 09 2026 | $5.52 | $5.81 | $4.81 | $5.11 | 168,858 |
April 08 2026 | $7.21 | $7.80 | $7.07 | $7.50 | 36,380 |
April 07 2026 | $6.97 | $7.50 | $6.75 | $7.43 | 40,105 |
April 06 2026 | $7.11 | $7.18 | $6.73 | $6.97 | 12,012 |
April 02 2026 | $7.14 | $7.25 | $6.83 | $7.11 | 12,337 |
April 01 2026 | $7.26 | $7.50 | $6.92 | $7.15 | 16,220 |
Daily pricing data for Cenntro Electric dates back to 12/16/2009, and may be incomplete.