| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $29.80 | $29.90 | $29.53 | $29.77 | 7,328,800 |
December 29 2022 | $29.84 | $30.13 | $29.77 | $30.02 | 5,542,900 |
December 28 2022 | $30.02 | $30.16 | $29.63 | $29.63 | 7,626,900 |
December 27 2022 | $30.08 | $30.13 | $29.83 | $30.02 | 10,152,300 |
December 23 2022 | $29.82 | $30.09 | $29.65 | $30.03 | 6,854,900 |
December 22 2022 | $29.74 | $29.81 | $29.32 | $29.76 | 8,422,300 |
December 21 2022 | $29.86 | $30.03 | $29.69 | $30.00 | 11,474,600 |
December 20 2022 | $29.86 | $29.99 | $29.34 | $29.53 | 17,911,200 |
December 19 2022 | $30.39 | $30.54 | $29.67 | $29.96 | 10,633,100 |
December 16 2022 | $30.21 | $30.52 | $29.85 | $30.41 | 33,977,100 |
December 15 2022 | $31.01 | $31.01 | $30.22 | $30.53 | 14,795,000 |
December 14 2022 | $31.43 | $31.84 | $31.16 | $31.39 | 11,698,400 |
December 13 2022 | $31.95 | $32.02 | $31.10 | $31.46 | 15,518,000 |
December 12 2022 | $30.27 | $30.99 | $30.18 | $30.96 | 14,105,800 |
December 09 2022 | $30.30 | $30.40 | $30.10 | $30.19 | 10,533,200 |
December 08 2022 | $29.81 | $30.40 | $29.80 | $30.28 | 11,740,200 |
December 07 2022 | $29.94 | $30.18 | $29.65 | $29.70 | 14,573,900 |
December 06 2022 | $30.16 | $30.23 | $29.53 | $29.94 | 14,309,800 |
December 05 2022 | $30.56 | $30.58 | $30.05 | $30.12 | 18,867,500 |
December 02 2022 | $30.85 | $31.06 | $30.50 | $30.79 | 11,178,400 |
December 01 2022 | $31.58 | $31.70 | $31.12 | $31.40 | 11,297,900 |
November 30 2022 | $31.02 | $31.46 | $30.47 | $31.41 | 24,182,500 |
November 29 2022 | $30.63 | $30.95 | $30.28 | $30.91 | 13,413,700 |
November 28 2022 | $30.56 | $30.69 | $30.24 | $30.36 | 16,922,900 |
November 25 2022 | $30.92 | $30.97 | $30.64 | $30.67 | 5,838,400 |
