| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.05 | $30.14 | $29.77 | $30.01 | 7,328,800 |
December 29 2022 | $30.09 | $30.38 | $30.01 | $30.26 | 5,542,900 |
December 28 2022 | $30.26 | $30.41 | $29.87 | $29.87 | 7,626,900 |
December 27 2022 | $30.33 | $30.38 | $30.08 | $30.26 | 10,152,300 |
December 23 2022 | $30.07 | $30.34 | $29.89 | $30.27 | 6,854,900 |
December 22 2022 | $29.98 | $30.06 | $29.56 | $30.00 | 8,422,300 |
December 21 2022 | $30.11 | $30.27 | $29.93 | $30.24 | 11,474,600 |
December 20 2022 | $30.11 | $30.23 | $29.58 | $29.77 | 17,911,200 |
December 19 2022 | $30.64 | $30.79 | $29.91 | $30.20 | 10,633,100 |
December 16 2022 | $30.45 | $30.76 | $30.10 | $30.66 | 33,977,100 |
December 15 2022 | $31.26 | $31.26 | $30.46 | $30.77 | 14,795,000 |
December 14 2022 | $31.69 | $32.10 | $31.41 | $31.65 | 11,698,400 |
December 13 2022 | $32.21 | $32.29 | $31.36 | $31.71 | 15,518,000 |
December 12 2022 | $30.51 | $31.24 | $30.43 | $31.21 | 14,105,800 |
December 09 2022 | $30.55 | $30.65 | $30.35 | $30.44 | 10,533,200 |
December 08 2022 | $30.06 | $30.65 | $30.05 | $30.53 | 11,740,200 |
December 07 2022 | $30.18 | $30.43 | $29.89 | $29.94 | 14,573,900 |
December 06 2022 | $30.41 | $30.47 | $29.77 | $30.18 | 14,309,800 |
December 05 2022 | $30.81 | $30.83 | $30.30 | $30.37 | 18,867,500 |
December 02 2022 | $31.10 | $31.32 | $30.75 | $31.05 | 11,178,400 |
December 01 2022 | $31.84 | $31.96 | $31.38 | $31.66 | 11,297,900 |
November 30 2022 | $31.27 | $31.71 | $30.72 | $31.67 | 24,182,500 |
November 29 2022 | $30.88 | $31.20 | $30.52 | $31.16 | 13,413,700 |
November 28 2022 | $30.81 | $30.94 | $30.48 | $30.61 | 16,922,900 |
November 25 2022 | $31.17 | $31.23 | $30.89 | $30.92 | 5,838,400 |
