The closing price for the Dow Jones Industrial Average (DJI) yesterday was $51,770.31. It was down 1.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $51,770.31 | $51,770.31 | $51,770.31 | $51,770.31 | — |
October 30 2026 19:30 | $51,669.92 | $51,820.31 | $51,646.56 | $51,774.18 | 75,713,370 |
October 30 2026 18:30 | $51,618.32 | $51,711.10 | $51,563.76 | $51,669.33 | 62,730,284 |
October 30 2026 17:30 | $51,848.35 | $51,857.65 | $51,600.43 | $51,617.90 | 53,898,119 |
October 30 2026 16:30 | $51,983.43 | $51,993.53 | $51,820.62 | $51,847.97 | 49,397,937 |
October 30 2026 15:30 | $52,034.25 | $52,034.25 | $51,924.46 | $51,983.72 | 48,979,737 |
October 30 2026 14:30 | $51,985.32 | $52,134.84 | $51,977.21 | $52,035.51 | 66,397,878 |
October 30 2026 13:30 | $52,383.90 | $52,383.90 | $51,956.62 | $51,957.11 | 98,095,117 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.