| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 520,908 |
December 30 1964 | $1.35 | $1.36 | $1.35 | $1.36 | 414,216 |
December 29 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 577,392 |
December 28 1964 | $1.36 | $1.37 | $1.36 | $1.36 | 320,076 |
December 24 1964 | $1.36 | $1.36 | $1.36 | $1.36 | 213,384 |
December 23 1964 | $1.37 | $1.37 | $1.36 | $1.36 | 313,800 |
December 22 1964 | $1.37 | $1.37 | $1.37 | $1.37 | 382,836 |
December 21 1964 | $1.37 | $1.37 | $1.37 | $1.37 | 407,940 |
December 18 1964 | $1.36 | $1.37 | $1.36 | $1.37 | 433,044 |
December 17 1964 | $1.36 | $1.37 | $1.35 | $1.36 | 269,868 |
December 16 1964 | $1.35 | $1.36 | $1.35 | $1.36 | 232,212 |
December 15 1964 | $1.36 | $1.36 | $1.35 | $1.35 | 232,212 |
December 14 1964 | $1.36 | $1.36 | $1.36 | $1.36 | 332,628 |
December 11 1964 | $1.35 | $1.37 | $1.35 | $1.36 | 458,148 |
December 10 1964 | $1.35 | $1.36 | $1.35 | $1.35 | 345,180 |
December 09 1964 | $1.35 | $1.36 | $1.34 | $1.34 | 558,564 |
December 08 1964 | $1.37 | $1.37 | $1.35 | $1.35 | 301,248 |
December 07 1964 | $1.38 | $1.38 | $1.37 | $1.37 | 345,180 |
December 04 1964 | $1.37 | $1.38 | $1.37 | $1.38 | 307,524 |
December 03 1964 | $1.35 | $1.37 | $1.35 | $1.36 | 476,976 |
December 02 1964 | $1.34 | $1.35 | $1.34 | $1.35 | 458,148 |
December 01 1964 | $1.36 | $1.36 | $1.34 | $1.34 | 891,192 |
