The closing price for Kulicke and Soffa Industries (KLIC) on Friday was $81.03. It was down 3.3% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $81.03 | $81.03 | $81.03 | $81.03 | — |
August 28 2026 19:30 | $81.58 | $81.67 | $80.59 | $81.10 | 109,427 |
August 28 2026 18:30 | $81.35 | $81.82 | $81.22 | $81.68 | 50,462 |
August 28 2026 17:30 | $80.99 | $81.44 | $80.83 | $81.35 | 33,998 |
August 28 2026 16:30 | $81.36 | $81.52 | $80.50 | $80.99 | 57,494 |
August 28 2026 15:30 | $82.79 | $82.81 | $80.95 | $81.37 | 51,622 |
August 28 2026 14:30 | $83.06 | $83.50 | $82.53 | $82.90 | 49,382 |
August 28 2026 13:30 | $83.77 | $83.96 | $82.33 | $83.06 | 93,072 |
Daily pricing data for Kulicke and Soffa Industries dates back to 2/21/1973, and may be incomplete.