Kulicke and Soffa Industries (KLIC) went public on March 26, 1990, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $100.54 | $110.78 | $97.33 | $98.16 | 3,914,549 |
May 2026 | $85.43 | $109.88 | $84.30 | $101.89 | 20,128,100 |
April 2026 | $66.36 | $89.59 | $63.00 | $85.50 | 13,010,200 |
March 2026 | $68.18 | $70.61 | $59.12 | $65.72 | 12,849,900 |
February 2026 | $56.42 | $77.26 | $54.20 | $69.50 | 18,029,600 |
January 2026 | $46.66 | $59.81 | $46.48 | $57.15 | 14,878,600 |
December 2025 | $44.51 | $49.81 | $44.09 | $45.42 | 12,735,100 |
November 2025 | $39.73 | $45.45 | $34.75 | $44.77 | 10,971,900 |
October 2025 | $40.04 | $41.91 | $37.60 | $39.63 | 10,224,700 |
September 2025 | $36.05 | $43.49 | $35.53 | $40.33 | 11,393,500 |
August 2025 | $31.92 | $37.57 | $30.93 | $37.03 | 11,373,600 |
July 2025 | $34.05 | $37.05 | $32.15 | $32.35 | 9,141,700 |
June 2025 | $31.38 | $35.28 | $31.22 | $34.17 | 13,320,900 |
May 2025 | $32.06 | $34.45 | $29.36 | $31.56 | 13,689,200 |
April 2025 | $31.83 | $33.51 | $26.14 | $31.64 | 16,303,600 |
March 2025 | $37.49 | $37.76 | $31.19 | $32.37 | 12,622,000 |
February 2025 | $42.40 | $43.80 | $36.48 | $37.36 | 12,452,800 |
January 2025 | $45.88 | $48.13 | $41.27 | $43.29 | 8,543,000 |
December 2024 | $47.52 | $50.62 | $45.14 | $45.55 | 9,939,200 |
November 2024 | $43.94 | $49.88 | $43.31 | $47.06 | 13,552,800 |
October 2024 | $43.65 | $46.91 | $40.66 | $43.60 | 10,386,100 |
September 2024 | $41.45 | $44.10 | $36.95 | $43.87 | 10,963,800 |
August 2024 | $45.26 | $45.26 | $37.27 | $42.38 | 13,208,000 |
July 2024 | $47.51 | $51.95 | $43.14 | $45.63 | 10,028,200 |
June 2024 | $44.62 | $47.67 | $42.38 | $47.58 | 9,438,600 |