Kulicke and Soffa Industries (KLIC) went public on March 26, 1990, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $85.82 | $94.55 | $84.28 | $93.85 | 2,325,992 |
July 2026 | $127.83 | $135.80 | $81.74 | $89.20 | 22,976,200 |
June 2026 | $101.55 | $134.80 | $96.29 | $133.76 | 26,066,100 |
May 2026 | $85.28 | $109.69 | $84.15 | $101.71 | 20,128,100 |
April 2026 | $66.24 | $89.43 | $62.89 | $85.35 | 13,010,200 |
March 2026 | $68.06 | $70.48 | $59.01 | $65.60 | 12,849,900 |
February 2026 | $56.32 | $77.12 | $54.11 | $69.38 | 18,029,600 |
January 2026 | $46.58 | $59.71 | $46.40 | $57.05 | 14,878,600 |
December 2025 | $44.43 | $49.72 | $44.02 | $45.34 | 12,735,100 |
November 2025 | $39.66 | $45.37 | $34.69 | $44.69 | 10,971,900 |
October 2025 | $39.97 | $41.84 | $37.54 | $39.56 | 10,224,700 |
September 2025 | $35.99 | $43.41 | $35.47 | $40.26 | 11,393,500 |
August 2025 | $31.86 | $37.51 | $30.87 | $36.97 | 11,373,600 |
July 2025 | $33.99 | $36.99 | $32.10 | $32.29 | 9,141,700 |
June 2025 | $31.33 | $35.22 | $31.16 | $34.11 | 13,320,900 |
May 2025 | $32.00 | $34.38 | $29.31 | $31.50 | 13,689,200 |
April 2025 | $31.78 | $33.45 | $26.09 | $31.58 | 16,303,600 |
March 2025 | $37.43 | $37.69 | $31.13 | $32.32 | 12,622,000 |
February 2025 | $42.33 | $43.72 | $36.41 | $37.29 | 12,452,800 |
January 2025 | $45.80 | $48.05 | $41.20 | $43.21 | 8,543,000 |
December 2024 | $47.44 | $50.53 | $45.06 | $45.47 | 9,939,200 |
November 2024 | $43.87 | $49.80 | $43.24 | $46.98 | 13,552,800 |
October 2024 | $43.58 | $46.83 | $40.59 | $43.53 | 10,386,100 |
September 2024 | $41.37 | $44.02 | $36.88 | $43.79 | 10,963,800 |
August 2024 | $45.18 | $45.18 | $37.20 | $42.30 | 13,208,000 |