Kulicke and Soffa Industries (KLIC) went public on March 26, 1990, when it opened at a split-adjusted price of $1.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $78.37 | $91.85 | $75.41 | $91.18 | 12,443,159 |
August 2026 | $85.60 | $103.12 | $79.26 | $79.85 | 18,388,100 |
July 2026 | $127.50 | $135.45 | $81.53 | $88.97 | 22,981,100 |
June 2026 | $101.29 | $134.45 | $96.04 | $133.42 | 26,066,100 |
May 2026 | $85.06 | $109.40 | $83.93 | $101.45 | 20,128,100 |
April 2026 | $66.07 | $89.20 | $62.73 | $85.13 | 13,010,200 |
March 2026 | $67.88 | $70.30 | $58.86 | $65.44 | 12,849,900 |
February 2026 | $56.18 | $76.92 | $53.97 | $69.20 | 18,029,600 |
January 2026 | $46.46 | $59.55 | $46.28 | $56.90 | 14,878,600 |
December 2025 | $44.32 | $49.59 | $43.90 | $45.22 | 12,735,100 |
November 2025 | $39.55 | $45.26 | $34.60 | $44.57 | 10,971,900 |
October 2025 | $39.87 | $41.73 | $37.44 | $39.46 | 10,224,700 |
September 2025 | $35.90 | $43.30 | $35.38 | $40.16 | 11,393,500 |
August 2025 | $31.78 | $37.41 | $30.79 | $36.87 | 11,373,600 |
July 2025 | $33.90 | $36.89 | $32.01 | $32.21 | 9,141,700 |
June 2025 | $31.25 | $35.13 | $31.08 | $34.02 | 13,320,900 |
May 2025 | $31.92 | $34.30 | $29.23 | $31.42 | 13,689,200 |
April 2025 | $31.70 | $33.37 | $26.03 | $31.50 | 16,303,600 |
March 2025 | $37.33 | $37.59 | $31.05 | $32.23 | 12,622,000 |
February 2025 | $42.22 | $43.61 | $36.32 | $37.19 | 12,452,800 |
January 2025 | $45.68 | $47.92 | $41.09 | $43.10 | 8,543,000 |
December 2024 | $47.32 | $50.40 | $44.94 | $45.35 | 9,939,200 |
November 2024 | $43.75 | $49.67 | $43.12 | $46.86 | 13,552,800 |
October 2024 | $43.46 | $46.71 | $40.48 | $43.42 | 10,386,100 |
September 2024 | $41.27 | $43.91 | $36.79 | $43.68 | 10,963,800 |