The closing price for the Nasdaq Composite (IXIC) yesterday was $26,060.55. It was down 2.2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 18:30 | $26,122.60 | $26,138.59 | $26,051.05 | $26,060.55 | 393,291,000 |
October 16 2026 17:30 | $26,203.03 | $26,262.61 | $26,104.51 | $26,125.06 | 669,925,000 |
October 16 2026 16:30 | $26,370.53 | $26,370.53 | $26,150.29 | $26,201.78 | 741,652,000 |
October 16 2026 15:30 | $26,396.48 | $26,445.57 | $26,327.56 | $26,370.20 | 776,363,000 |
October 16 2026 14:30 | $26,502.71 | $26,606.66 | $26,371.33 | $26,389.78 | 1,022,904,000 |
October 16 2026 13:30 | $26,649.90 | $26,668.22 | $26,485.10 | $26,503.58 | 1,247,117,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.