The closing price for the Nasdaq Composite (IXIC) yesterday was $23,348.64. It was down 0.5% for the day (down 2% from previous close). The latest price is $23,620.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2025 21:00 | $23,348.64 | $23,348.64 | $23,348.64 | $23,348.64 | — |
November 04 2025 20:30 | $23,404.00 | $23,423.38 | $23,334.04 | $23,355.78 | 708,343,000 |
November 04 2025 19:30 | $23,436.07 | $23,440.58 | $23,355.06 | $23,379.51 | 398,248,000 |
November 04 2025 18:30 | $23,399.74 | $23,459.87 | $23,375.73 | $23,436.73 | 728,112,000 |
November 04 2025 17:30 | $23,481.68 | $23,494.65 | $23,392.98 | $23,401.34 | 731,955,000 |
November 04 2025 16:30 | $23,535.82 | $23,562.96 | $23,422.16 | $23,481.58 | 852,058,000 |
November 04 2025 15:30 | $23,614.40 | $23,639.01 | $23,514.45 | $23,543.16 | 1,040,801,000 |
November 04 2025 14:30 | $23,457.25 | $23,644.15 | $23,423.58 | $23,617.98 | 1,923,033,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
