The closing price for SPY yesterday was $551.72. It was up 0.1% for the day (up 0.2% from previous close). The latest price is $551.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $550.54 | $552.27 | $550.10 | $551.72 | 808,760 |
April 28 2025 18:30 | $548.57 | $550.84 | $547.99 | $550.61 | 147,999 |
April 28 2025 17:30 | $545.33 | $547.92 | $545.07 | $547.62 | 121,266 |
April 28 2025 16:30 | $546.10 | $547.47 | $545.95 | $546.42 | 95,586 |
April 28 2025 15:30 | $547.20 | $548.53 | $546.55 | $546.66 | 179,161 |
April 28 2025 14:30 | $551.06 | $551.87 | $549.77 | $550.51 | 137,452 |
April 28 2025 13:30 | $551.40 | $553.54 | $549.68 | $551.06 | 404,566 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
