The closing price for the Dow Jones Industrial Average (DJI) in August 2014 was $17,098.45, on August 29, 2014. It was up 3.2% for the month. The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $17,083.42 | $17,110.42 | $17,035.38 | $17,098.45 | 81,501,813 |
August 28 2014 | $17,119.06 | $17,119.06 | $17,018.33 | $17,079.57 | 51,860,980 |
August 27 2014 | $17,111.03 | $17,134.60 | $17,090.61 | $17,122.01 | 61,688,344 |
August 26 2014 | $17,079.57 | $17,153.80 | $17,079.57 | $17,106.70 | 50,706,925 |
August 25 2014 | $17,011.81 | $17,124.74 | $17,011.81 | $17,076.87 | 57,398,746 |
August 22 2014 | $17,038.27 | $17,064.28 | $16,984.52 | $17,001.22 | 64,332,454 |
August 21 2014 | $16,983.88 | $17,074.59 | $16,983.88 | $17,039.49 | 65,160,621 |
August 20 2014 | $16,910.03 | $16,994.89 | $16,896.55 | $16,979.13 | 61,963,156 |
August 19 2014 | $16,839.06 | $16,929.13 | $16,839.06 | $16,919.59 | 67,221,266 |
August 18 2014 | $16,664.45 | $16,840.28 | $16,664.45 | $16,838.74 | 75,671,468 |
August 15 2014 | $16,717.01 | $16,775.27 | $16,575.42 | $16,662.91 | 109,183,219 |
August 14 2014 | $16,657.32 | $16,714.22 | $16,651.67 | $16,713.58 | 62,370,832 |
August 13 2014 | $16,567.54 | $16,670.29 | $16,567.54 | $16,651.80 | 66,015,422 |
August 12 2014 | $16,565.55 | $16,589.31 | $16,518.06 | $16,560.54 | 62,768,164 |
August 11 2014 | $16,557.27 | $16,627.99 | $16,557.27 | $16,569.98 | 65,558,636 |
August 08 2014 | $16,369.68 | $16,556.59 | $16,364.22 | $16,553.93 | 82,415,249 |
August 07 2014 | $16,448.29 | $16,504.35 | $16,333.78 | $16,368.27 | 80,426,811 |
August 06 2014 | $16,425.10 | $16,490.70 | $16,372.32 | $16,443.34 | 78,599,736 |
August 05 2014 | $16,559.97 | $16,559.97 | $16,369.55 | $16,429.47 | 76,627,473 |
August 04 2014 | $16,493.72 | $16,596.22 | $16,447.20 | $16,569.28 | 76,255,891 |
August 01 2014 | $16,561.70 | $16,584.75 | $16,437.07 | $16,493.37 | 84,856,015 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
