The closing price for the Dow Jones Industrial Average (DJI) today was $46,404.25. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:01 | $46,404.25 | $46,404.25 | $46,404.25 | $46,404.25 | — |
September 22 2025 18:30 | $46,382.24 | $46,411.17 | $46,364.31 | $46,406.49 | 26,187,999 |
September 22 2025 17:30 | $46,400.81 | $46,429.02 | $46,345.96 | $46,383.01 | 49,057,573 |
September 22 2025 16:30 | $46,348.51 | $46,401.52 | $46,339.12 | $46,401.21 | 91,740,123 |
September 22 2025 15:30 | $46,323.91 | $46,360.65 | $46,309.29 | $46,348.07 | 103,401,970 |
September 22 2025 14:30 | $46,226.92 | $46,382.16 | $46,223.26 | $46,323.95 | 58,796,241 |
September 22 2025 13:30 | $46,206.69 | $46,241.76 | $46,035.83 | $46,227.41 | 87,414,925 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
