The closing price for the Nasdaq Composite (IXIC) on August 12 was $26,588.49. It was down 0.3% for the day (up 0.5% from previous close). The latest price is $25,955.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 20:00 | $26,588.49 | $26,588.49 | $26,588.49 | $26,588.49 | — |
August 12 2026 19:30 | $26,609.85 | $26,609.85 | $26,564.73 | $26,590.59 | 640,521,000 |
August 12 2026 18:30 | $26,614.01 | $26,642.11 | $26,612.61 | $26,622.10 | 327,848,000 |
August 12 2026 17:30 | $26,617.11 | $26,625.92 | $26,590.54 | $26,614.65 | 529,254,000 |
August 12 2026 16:30 | $26,586.22 | $26,630.42 | $26,565.23 | $26,616.05 | 565,999,000 |
August 12 2026 15:30 | $26,570.36 | $26,590.40 | $26,532.18 | $26,586.06 | 683,721,000 |
August 12 2026 14:30 | $26,618.12 | $26,625.83 | $26,551.24 | $26,567.35 | 898,067,000 |
August 12 2026 13:30 | $26,677.67 | $26,687.90 | $26,562.66 | $26,620.11 | 1,303,295,812 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.