The closing price for the Nasdaq Composite (IXIC) on August 11, 2023 was $13,644.85. It was up 0.1% for the day (down 0.7% from previous close). The latest price is $26,402.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 11 2023 20:00 | $13,644.85 | $13,644.85 | $13,644.85 | $13,644.85 | — |
August 11 2023 19:30 | $13,662.44 | $13,671.90 | $13,633.61 | $13,643.58 | 414,539,000 |
August 11 2023 19:02 | $13,658.08 | $13,658.08 | $13,658.08 | $13,658.08 | — |
August 11 2023 18:30 | $13,659.29 | $13,676.94 | $13,649.88 | $13,661.60 | 200,714,000 |
August 11 2023 17:30 | $13,667.54 | $13,669.96 | $13,634.89 | $13,659.06 | 323,749,000 |
August 11 2023 16:30 | $13,651.00 | $13,668.80 | $13,625.04 | $13,667.00 | 341,742,000 |
August 11 2023 15:30 | $13,625.08 | $13,677.49 | $13,610.18 | $13,650.32 | 462,954,000 |
August 11 2023 14:30 | $13,700.34 | $13,714.16 | $13,625.56 | $13,625.56 | 706,179,000 |
August 11 2023 13:30 | $13,635.70 | $13,717.87 | $13,614.96 | $13,698.02 | 995,685,128 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.