The closing price for Western Midstream Partners (WES) in December 2023 was $24.40, on December 29, 2023. It was down 1.6% for the month. The latest price is $39.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.76 | $24.40 | $23.54 | $24.40 | 2,403,987 |
December 28 2023 | $23.49 | $23.78 | $23.34 | $23.76 | 1,338,266 |
December 27 2023 | $23.41 | $23.59 | $23.36 | $23.45 | 554,427 |
December 26 2023 | $23.29 | $23.63 | $23.19 | $23.41 | 384,719 |
December 22 2023 | $23.15 | $23.47 | $23.06 | $23.15 | 493,113 |
December 21 2023 | $23.24 | $23.41 | $22.88 | $23.09 | 837,291 |
December 20 2023 | $23.38 | $23.47 | $23.15 | $23.15 | 1,437,983 |
December 19 2023 | $23.47 | $23.59 | $23.23 | $23.30 | 816,015 |
December 18 2023 | $23.80 | $24.16 | $23.19 | $23.36 | 1,555,648 |
December 15 2023 | $23.83 | $23.84 | $23.23 | $23.55 | 8,190,087 |
December 14 2023 | $23.45 | $23.91 | $23.34 | $23.79 | 1,571,731 |
December 13 2023 | $22.39 | $23.16 | $22.35 | $23.09 | 2,152,002 |
December 12 2023 | $22.72 | $22.82 | $22.52 | $22.65 | 1,141,719 |
December 11 2023 | $23.29 | $23.30 | $22.76 | $22.79 | 1,518,643 |
December 08 2023 | $23.54 | $23.65 | $23.16 | $23.21 | 1,451,757 |
December 07 2023 | $23.99 | $24.11 | $23.46 | $23.54 | 686,303 |
December 06 2023 | $24.30 | $24.40 | $23.84 | $23.88 | 789,132 |
December 05 2023 | $24.77 | $24.87 | $24.32 | $24.40 | 824,894 |
December 04 2023 | $24.79 | $24.95 | $24.65 | $24.95 | 502,021 |
December 01 2023 | $24.79 | $25.18 | $24.65 | $24.90 | 1,132,558 |
Daily pricing data for Western Midstream Partners dates back to 12/7/2012, and may be incomplete.
