The closing price for Clear Secure (YOU) yesterday was $42.98. It was down 2.3% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2026 19:30 | $43.21 | $43.45 | $42.92 | $42.98 | 19,313 |
September 01 2026 18:30 | $43.34 | $43.41 | $42.93 | $43.06 | 13,771 |
September 01 2026 17:30 | $43.15 | $43.37 | $43.12 | $43.29 | 4,033 |
September 01 2026 16:30 | $43.25 | $43.25 | $43.02 | $43.16 | 7,254 |
September 01 2026 15:30 | $43.20 | $43.38 | $43.17 | $43.26 | 6,486 |
September 01 2026 14:30 | $43.39 | $43.56 | $42.99 | $43.15 | 5,837 |
September 01 2026 13:30 | $44.00 | $44.17 | $43.38 | $43.40 | 8,251 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.