| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $43.68 | $44.11 | $42.92 | $42.97 | 1,808,848 |
August 2026 | $55.25 | $69.07 | $42.71 | $44.15 | 39,141,930 |
July 2026 | $56.65 | $59.97 | $51.24 | $55.24 | 25,701,700 |
June 2026 | $55.08 | $57.85 | $49.50 | $55.73 | 33,195,739 |
May 2026 | $54.22 | $62.55 | $53.21 | $55.29 | 32,759,220 |
April 2026 | $49.00 | $59.35 | $45.25 | $53.24 | 29,236,512 |
March 2026 | $48.17 | $56.35 | $43.51 | $48.27 | 42,665,180 |
February 2026 | $32.76 | $50.15 | $30.79 | $48.35 | 40,776,492 |
January 2026 | $34.79 | $36.64 | $31.97 | $32.42 | 25,361,596 |
December 2025 | $35.15 | $42.03 | $32.07 | $34.87 | 34,867,321 |
November 2025 | $30.34 | $38.34 | $29.94 | $35.16 | 32,668,864 |
October 2025 | $32.70 | $32.96 | $29.15 | $30.18 | 36,165,394 |
September 2025 | $35.10 | $38.63 | $33.05 | $33.06 | 34,023,128 |
August 2025 | $28.74 | $36.87 | $28.02 | $35.84 | 38,880,103 |
July 2025 | $27.39 | $31.14 | $26.88 | $29.03 | 31,277,672 |
June 2025 | $24.30 | $27.91 | $23.75 | $27.40 | 30,613,460 |
May 2025 | $24.58 | $26.19 | $23.46 | $24.31 | 43,786,960 |
April 2025 | $25.66 | $27.91 | $22.59 | $24.24 | 39,468,606 |
March 2025 | $23.30 | $27.54 | $22.54 | $25.45 | 57,346,038 |
February 2025 | $22.67 | $24.56 | $21.18 | $23.18 | 45,259,913 |
January 2025 | $26.60 | $27.03 | $22.53 | $23.14 | 32,205,724 |
December 2024 | $25.27 | $27.76 | $24.45 | $26.04 | 40,780,249 |
November 2024 | $35.88 | $37.83 | $24.64 | $25.18 | 57,163,862 |
October 2024 | $32.17 | $37.02 | $29.36 | $35.79 | 39,195,701 |
September 2024 | $29.11 | $32.94 | $27.28 | $32.25 | 55,071,304 |