| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $24.62 | $26.43 | $24.06 | $24.62 | 16,501,445 |
May 2025 | $24.90 | $26.54 | $23.77 | $24.63 | 43,786,960 |
April 2025 | $26.00 | $28.27 | $22.89 | $24.56 | 39,468,606 |
March 2025 | $23.60 | $27.91 | $22.84 | $25.79 | 57,346,038 |
February 2025 | $22.97 | $24.88 | $21.46 | $23.48 | 45,259,913 |
January 2025 | $26.95 | $27.38 | $22.83 | $23.44 | 32,205,724 |
December 2024 | $25.60 | $28.13 | $24.77 | $26.38 | 40,780,249 |
November 2024 | $36.35 | $38.33 | $24.96 | $25.51 | 57,163,862 |
October 2024 | $32.59 | $37.50 | $29.74 | $36.26 | 39,195,701 |
September 2024 | $29.49 | $33.37 | $27.64 | $32.67 | 55,071,304 |
August 2024 | $21.13 | $30.05 | $17.91 | $29.86 | 48,488,095 |
July 2024 | $18.38 | $21.44 | $18.11 | $20.98 | 22,269,008 |
June 2024 | $16.64 | $18.77 | $16.52 | $18.39 | 22,231,199 |
May 2024 | $17.00 | $18.57 | $15.69 | $16.51 | 42,141,654 |
April 2024 | $20.70 | $20.80 | $16.61 | $17.07 | 30,897,319 |
March 2024 | $18.47 | $21.11 | $17.49 | $20.79 | 34,530,946 |
February 2024 | $18.29 | $19.96 | $16.81 | $18.53 | 34,516,284 |
January 2024 | $19.51 | $21.62 | $18.19 | $18.23 | 25,792,737 |
December 2023 | $20.39 | $23.19 | $19.56 | $19.78 | 19,795,134 |
November 2023 | $15.61 | $20.77 | $15.17 | $20.43 | 30,086,147 |
October 2023 | $17.65 | $17.74 | $14.24 | $15.67 | 25,710,636 |
September 2023 | $20.46 | $20.62 | $16.56 | $17.74 | 21,521,383 |
August 2023 | $21.80 | $25.77 | $19.99 | $20.25 | 31,338,491 |
July 2023 | $21.45 | $24.21 | $20.38 | $22.02 | 24,701,244 |
June 2023 | $22.72 | $23.54 | $20.93 | $21.52 | 28,851,686 |
