The closing price for Public Service Enterprise (PEG) on Friday was $82.10. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $82.10 | $82.10 | $82.10 | $82.10 | — |
June 20 2025 19:30 | $81.90 | $82.17 | $81.76 | $82.07 | 675,965 |
June 20 2025 18:30 | $82.00 | $82.10 | $81.83 | $81.91 | 268,612 |
June 20 2025 17:30 | $81.94 | $82.10 | $81.89 | $82.00 | 225,323 |
June 20 2025 16:30 | $81.92 | $82.00 | $81.80 | $81.95 | 316,095 |
June 20 2025 15:30 | $82.22 | $82.37 | $81.72 | $81.93 | 423,162 |
June 20 2025 14:30 | $82.17 | $82.37 | $81.98 | $82.19 | 192,581 |
June 20 2025 13:30 | $82.22 | $82.57 | $81.99 | $82.17 | 830,798 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
