The closing price for Public Service Enterprise (PEG) yesterday was $83.95. It was up 1.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 19:30 | $83.85 | $84.11 | $83.85 | $83.95 | 33,585 |
April 09 2026 18:30 | $84.14 | $84.14 | $83.84 | $84.00 | 9,493 |
April 09 2026 17:30 | $84.38 | $84.44 | $84.24 | $84.28 | 6,950 |
April 09 2026 16:30 | $84.26 | $84.34 | $84.20 | $84.33 | 4,864 |
April 09 2026 15:30 | $84.27 | $84.43 | $84.16 | $84.21 | 8,742 |
April 09 2026 14:30 | $84.25 | $84.32 | $84.13 | $84.21 | 6,368 |
April 09 2026 13:30 | $82.89 | $84.38 | $82.89 | $84.30 | 14,818 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
