The closing price for Dow (DOW) on Friday was $21.79. It was down 5.2% for the day (down 6.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $21.79 | $21.79 | $21.79 | $21.79 | — |
August 01 2025 19:30 | $22.01 | $22.03 | $21.79 | $21.79 | 4,800,206 |
August 01 2025 18:30 | $22.15 | $22.18 | $21.94 | $22.01 | 2,840,317 |
August 01 2025 17:30 | $22.02 | $22.16 | $21.99 | $22.14 | 2,639,988 |
August 01 2025 16:30 | $22.27 | $22.27 | $22.02 | $22.03 | 2,603,713 |
August 01 2025 15:30 | $22.17 | $22.32 | $22.08 | $22.27 | 1,991,333 |
August 01 2025 14:30 | $22.14 | $22.37 | $21.95 | $22.17 | 3,912,396 |
August 01 2025 13:30 | $23.00 | $23.08 | $22.07 | $22.14 | 3,755,538 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
