The closing price for Target (TGT) on Friday was $97.09. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $97.09 | $97.09 | $97.09 | $97.09 | — |
December 12 2025 20:30 | $97.04 | $97.19 | $96.90 | $97.09 | 902,007 |
December 12 2025 19:30 | $97.30 | $97.37 | $97.02 | $97.04 | 531,136 |
December 12 2025 18:30 | $96.61 | $97.28 | $96.51 | $97.26 | 404,678 |
December 12 2025 17:30 | $96.49 | $96.79 | $96.44 | $96.61 | 290,332 |
December 12 2025 16:30 | $96.68 | $96.71 | $96.25 | $96.46 | 442,694 |
December 12 2025 15:30 | $97.66 | $97.77 | $96.37 | $96.70 | 808,295 |
December 12 2025 14:30 | $97.25 | $98.20 | $97.25 | $97.69 | 1,281,147 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
