The closing price for Target (TGT) on Friday was $97.37. It was up 0.1% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $97.37 | $97.37 | $97.37 | $97.37 | — |
May 02 2025 19:30 | $97.76 | $97.81 | $97.25 | $97.36 | 798,415 |
May 02 2025 18:30 | $97.52 | $97.85 | $97.38 | $97.76 | 503,806 |
May 02 2025 17:30 | $97.59 | $97.85 | $97.45 | $97.49 | 598,657 |
May 02 2025 16:30 | $97.52 | $98.18 | $97.35 | $97.60 | 640,048 |
May 02 2025 15:30 | $96.77 | $97.81 | $96.76 | $97.55 | 520,887 |
May 02 2025 14:30 | $97.64 | $97.70 | $96.69 | $96.72 | 495,634 |
May 02 2025 13:30 | $97.30 | $98.51 | $97.08 | $97.62 | 823,914 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
