| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $20.05 | $28.60 | $19.59 | $27.91 | 39,928,915 |
| April 2024 | $21.63 | $22.25 | $19.24 | $19.66 | 33,674,105 |
| March 2024 | $22.00 | $22.90 | $21.20 | $21.76 | 30,133,652 |
| February 2024 | $20.57 | $22.63 | $20.03 | $21.97 | 34,311,856 |
| January 2024 | $20.43 | $22.02 | $19.19 | $20.52 | 29,353,436 |
| December 2023 | $17.92 | $21.26 | $17.86 | $20.78 | 33,798,200 |
| November 2023 | $14.65 | $18.48 | $14.34 | $18.03 | 34,444,000 |
| October 2023 | $15.00 | $15.85 | $13.87 | $14.63 | 31,198,700 |
| September 2023 | $16.89 | $17.32 | $14.75 | $15.10 | 36,595,000 |
| August 2023 | $13.50 | $16.93 | $11.92 | $16.88 | 54,507,400 |
| July 2023 | $13.24 | $13.72 | $12.63 | $13.66 | 23,477,600 |
| June 2023 | $12.49 | $14.03 | $12.04 | $13.28 | 33,201,300 |
| May 2023 | $14.37 | $14.62 | $11.36 | $12.56 | 49,686,100 |
| April 2023 | $14.65 | $15.08 | $13.88 | $14.46 | 22,063,300 |
| March 2023 | $15.66 | $16.05 | $13.26 | $14.76 | 33,861,700 |
| February 2023 | $13.36 | $17.21 | $13.12 | $15.69 | 37,996,900 |
| January 2023 | $11.28 | $13.43 | $11.13 | $13.39 | 26,092,600 |
| December 2022 | $11.75 | $11.99 | $10.49 | $11.12 | 38,780,100 |
| November 2022 | $9.93 | $11.72 | $8.02 | $11.71 | 55,619,600 |
| October 2022 | $8.39 | $10.03 | $7.93 | $9.67 | 47,657,100 |
| September 2022 | $10.29 | $11.42 | $8.17 | $8.27 | 60,569,800 |
| August 2022 | $10.47 | $12.09 | $9.99 | $10.42 | 70,696,800 |
| July 2022 | $9.70 | $10.80 | $9.16 | $10.47 | 37,946,100 |
| June 2022 | $12.33 | $12.96 | $9.10 | $9.78 | 79,567,900 |
| May 2022 | $11.80 | $14.48 | $9.93 | $12.34 | 58,270,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
