VPU has returned 19.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 | $193.51 | $193.97 | $191.80 | $192.57 | 159,667 |
November 24 2025 | $191.23 | $193.63 | $190.23 | $193.19 | 195,005 |
November 21 2025 | $191.45 | $191.81 | $189.55 | $190.96 | 153,200 |
November 20 2025 | $193.21 | $194.39 | $190.51 | $190.70 | 141,700 |
November 19 2025 | $193.16 | $193.84 | $191.33 | $191.76 | 131,400 |
November 18 2025 | $193.97 | $194.88 | $193.08 | $193.08 | 171,400 |
November 17 2025 | $192.53 | $194.52 | $192.43 | $193.82 | 258,600 |
November 14 2025 | $191.64 | $193.65 | $191.25 | $192.35 | 140,100 |
November 13 2025 | $194.11 | $194.37 | $192.07 | $192.27 | 109,000 |
November 12 2025 | $194.71 | $195.04 | $193.87 | $194.88 | 108,700 |
November 11 2025 | $194.41 | $195.14 | $193.44 | $194.43 | 131,800 |
November 10 2025 | $195.00 | $195.67 | $192.70 | $194.39 | 142,000 |
November 07 2025 | $190.98 | $194.47 | $190.98 | $194.47 | 233,700 |
November 06 2025 | $192.42 | $193.63 | $191.75 | $191.85 | 165,500 |
November 05 2025 | $192.24 | $193.52 | $191.88 | $192.73 | 147,100 |
November 04 2025 | $192.86 | $193.00 | $191.51 | $192.46 | 129,400 |
November 03 2025 | $192.92 | $193.65 | $190.93 | $193.29 | 259,400 |
October 31 2025 | $193.88 | $193.96 | $192.02 | $193.06 | 152,300 |
October 30 2025 | $194.95 | $196.81 | $194.27 | $194.31 | 104,800 |
October 29 2025 | $195.51 | $196.50 | $194.43 | $195.37 | 167,400 |
October 28 2025 | $199.38 | $199.38 | $195.20 | $195.43 | 191,500 |
October 27 2025 | $198.40 | $198.79 | $196.29 | $198.63 | 273,900 |
October 24 2025 | $197.17 | $198.98 | $196.77 | $198.11 | 154,000 |
October 23 2025 | $197.20 | $197.20 | $194.66 | $195.65 | 162,200 |
October 22 2025 | $196.53 | $196.80 | $194.69 | $195.67 | 248,600 |
