The price for Cemtrex (CETX) today is $3.53. It is up 10.3% for the day (up 10.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 18 2025 20:30 | $3.58 | $3.59 | $3.53 | $3.53 | 1,161 |
November 18 2025 19:30 | $3.52 | $3.55 | $3.52 | $3.55 | 3,195 |
November 18 2025 18:30 | $3.41 | $3.41 | $3.41 | $3.41 | 225 |
November 18 2025 17:30 | $3.40 | $3.40 | $3.36 | $3.37 | 564 |
November 18 2025 16:30 | $3.41 | $3.41 | $3.40 | $3.40 | 276 |
November 18 2025 15:30 | $3.32 | $3.32 | $3.32 | $3.32 | 153 |
November 18 2025 14:30 | $3.20 | $3.32 | $3.13 | $3.32 | 1,083 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.
