The closing price for BOND yesterday was $91.01. It was up 0.2% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $91.01 | $91.01 | $91.01 | $91.01 | — |
May 30 2025 19:30 | $90.97 | $91.07 | $90.96 | $91.01 | 40,427 |
May 30 2025 18:30 | $90.93 | $91.01 | $90.89 | $90.99 | 61,648 |
May 30 2025 17:30 | $91.00 | $91.00 | $90.90 | $90.95 | 20,641 |
May 30 2025 16:30 | $91.00 | $91.04 | $90.95 | $90.96 | 22,329 |
May 30 2025 15:30 | $90.92 | $91.00 | $90.92 | $90.97 | 32,898 |
May 30 2025 14:30 | $90.93 | $90.95 | $90.77 | $90.92 | 34,204 |
May 30 2025 13:30 | $90.84 | $90.98 | $90.75 | $90.94 | 61,899 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
