The closing price for BOND today was $92.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $92.02 | $92.02 | $92.01 | $92.01 | 1,428 |
August 19 2025 18:30 | $92.03 | $92.03 | $92.02 | $92.02 | 480 |
August 19 2025 17:30 | $92.03 | $92.03 | $92.03 | $92.03 | 200 |
August 19 2025 16:30 | $91.97 | $91.97 | $91.97 | $91.97 | 50 |
August 19 2025 15:30 | $92.01 | $92.01 | $91.97 | $91.98 | 2,070 |
August 19 2025 14:30 | $92.01 | $92.02 | $92.01 | $92.02 | 312 |
August 19 2025 13:30 | $91.97 | $92.02 | $91.97 | $92.02 | 1,722 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
