| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $17.51 | $17.76 | $17.05 | $17.37 | 13,499,096 |
August 13 2025 | $18.29 | $18.45 | $17.66 | $17.79 | 16,629,269 |
August 12 2025 | $17.03 | $18.25 | $16.86 | $18.01 | 23,317,789 |
August 11 2025 | $16.85 | $17.48 | $16.52 | $17.07 | 23,111,459 |
August 08 2025 | $17.35 | $17.36 | $16.30 | $16.64 | 28,578,821 |
August 07 2025 | $18.07 | $19.47 | $16.90 | $17.25 | 42,664,391 |
August 06 2025 | $20.06 | $20.06 | $18.53 | $18.93 | 34,187,262 |
August 05 2025 | $20.74 | $20.80 | $18.88 | $19.49 | 46,356,160 |
August 04 2025 | $18.38 | $20.95 | $18.27 | $20.39 | 81,113,102 |
August 01 2025 | $17.33 | $18.02 | $16.59 | $17.16 | 45,963,898 |
July 31 2025 | $16.93 | $17.03 | $16.37 | $16.66 | 21,964,641 |
July 30 2025 | $16.39 | $17.49 | $16.39 | $16.82 | 26,932,971 |
July 29 2025 | $17.31 | $17.59 | $16.67 | $16.89 | 24,337,770 |
July 28 2025 | $18.37 | $18.51 | $16.88 | $17.16 | 36,885,441 |
July 25 2025 | $17.58 | $18.54 | $17.10 | $18.10 | 35,678,711 |
July 24 2025 | $17.58 | $17.90 | $17.20 | $17.51 | 32,454,330 |
July 23 2025 | $17.18 | $17.64 | $16.60 | $17.59 | 34,464,922 |
July 22 2025 | $16.18 | $16.81 | $15.51 | $16.61 | 44,829,160 |
July 21 2025 | $17.88 | $18.55 | $16.80 | $16.84 | 63,038,219 |
July 18 2025 | $16.98 | $18.33 | $16.65 | $17.78 | 60,101,832 |
July 17 2025 | $16.58 | $17.86 | $15.94 | $17.72 | 89,964,750 |
July 16 2025 | $14.95 | $16.48 | $14.43 | $16.33 | 79,151,648 |
July 15 2025 | $13.29 | $14.00 | $12.91 | $13.95 | 45,594,320 |
July 14 2025 | $12.02 | $12.65 | $11.75 | $12.63 | 23,555,430 |
July 11 2025 | $12.24 | $12.59 | $12.00 | $12.04 | 30,614,010 |
