| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $39.85 | $39.99 | $39.34 | $39.51 | 4,601,526 |
December 28 2023 | $39.61 | $39.95 | $39.50 | $39.93 | 5,556,600 |
December 27 2023 | $39.89 | $40.12 | $39.44 | $39.55 | 2,867,206 |
December 26 2023 | $39.79 | $40.14 | $39.74 | $39.80 | 2,660,288 |
December 22 2023 | $39.61 | $39.90 | $39.41 | $39.73 | 3,884,990 |
December 21 2023 | $38.67 | $39.55 | $38.36 | $39.52 | 9,720,081 |
December 20 2023 | $38.36 | $38.38 | $37.24 | $37.28 | 6,881,981 |
December 19 2023 | $38.11 | $38.55 | $37.94 | $38.43 | 5,025,812 |
December 18 2023 | $38.15 | $38.40 | $37.93 | $38.11 | 4,167,979 |
December 15 2023 | $38.48 | $38.72 | $37.92 | $38.24 | 9,642,156 |
December 14 2023 | $38.47 | $39.41 | $38.40 | $38.59 | 10,736,145 |
December 13 2023 | $37.39 | $38.24 | $37.39 | $38.05 | 9,104,754 |
December 12 2023 | $37.17 | $37.83 | $37.07 | $37.44 | 6,465,633 |
December 11 2023 | $36.54 | $37.48 | $36.51 | $37.15 | 8,014,469 |
December 08 2023 | $35.56 | $36.30 | $35.48 | $36.11 | 11,186,627 |
December 07 2023 | $35.75 | $36.01 | $35.27 | $35.69 | 5,037,058 |
December 06 2023 | $36.06 | $36.70 | $35.29 | $35.32 | 4,536,699 |
December 05 2023 | $35.61 | $35.84 | $35.06 | $35.29 | 4,084,895 |
December 04 2023 | $35.97 | $36.24 | $35.38 | $35.81 | 5,085,612 |
December 01 2023 | $36.10 | $36.86 | $35.93 | $36.51 | 15,168,327 |
