The highest closing price for EUR all-time was $1.60, on April 22, 2008. The latest price is $1.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.13 | $1.14 | $1.11 | $1.13 | 365,701,990 |
April 2025 | $1.08 | $1.16 | $1.08 | $1.13 | 428,841,655 |
March 2025 | $1.04 | $1.10 | $1.02 | $1.08 | 390,197,858 |
February 2025 | $1.04 | $1.08 | $1.02 | $1.04 | 307,589,375 |
January 2025 | $1.04 | $1.05 | $1.02 | $1.04 | 356,755,183 |
December 2024 | $1.06 | $1.09 | $1.01 | $1.04 | 57,004,098 |
November 2024 | $1.09 | $1.09 | $1.03 | $1.06 | 12,454 |
October 2024 | $1.11 | $1.11 | $1.08 | $1.09 | 7,588 |
September 2024 | $1.11 | $1.12 | $1.10 | $1.11 | 5,900 |
August 2024 | $1.08 | $1.12 | $1.08 | $1.10 | 6,500 |
July 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,617 |
June 2024 | $1.09 | $1.09 | $1.07 | $1.07 | 7,271 |
May 2024 | $1.07 | $1.09 | $1.07 | $1.08 | 4,780 |
April 2024 | $1.08 | $1.09 | $1.06 | $1.07 | 7,810 |
March 2024 | $1.08 | $1.10 | $1.08 | $1.08 | 5,957 |
February 2024 | $1.08 | $1.09 | $1.07 | $1.08 | 6,458 |
January 2024 | $1.10 | $1.10 | $1.08 | $1.08 | 8,608 |
December 2023 | $1.09 | $1.11 | $1.07 | $1.10 | 6,681 |
November 2023 | $1.06 | $1.10 | $1.05 | $1.09 | 6,705 |
October 2023 | $1.06 | $1.07 | $1.04 | $1.06 | 8,742 |
September 2023 | $1.08 | $1.09 | $1.05 | $1.06 | 7,774 |
August 2023 | $1.10 | $1.11 | $1.08 | $1.08 | 8,861 |
July 2023 | $1.09 | $1.13 | $1.08 | $1.10 | 7,408 |
June 2023 | $1.07 | $1.10 | $1.07 | $1.09 | 7,583 |
May 2023 | $1.10 | $1.11 | $1.06 | $1.07 | 9,521 |
Daily pricing data for EUR dates back to 12/1/2003, and may be incomplete.
