American Airlines (AAL) returned 8.8% in February 2014.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2014	$34.04	$34.86	$34.00	$34.82	7,989,800
February 27 2014	$34.77	$34.83	$34.26	$34.47	5,657,000
February 26 2014	$34.99	$35.15	$34.49	$34.65	10,514,100
February 25 2014	$34.53	$35.02	$34.42	$34.88	8,990,100
February 24 2014	$34.13	$34.56	$33.96	$34.55	7,018,500
February 21 2014	$33.73	$34.36	$33.70	$34.10	7,820,900
February 20 2014	$32.46	$33.63	$32.46	$33.62	9,282,100
February 19 2014	$32.29	$33.08	$32.16	$32.61	7,258,100
February 18 2014	$32.74	$32.95	$32.24	$32.35	7,087,200
February 14 2014	$32.85	$33.17	$32.26	$32.44	7,296,900
February 13 2014	$32.12	$33.03	$32.11	$33.02	8,409,200
February 12 2014	$32.89	$33.00	$32.39	$32.70	9,383,300
February 11 2014	$33.54	$33.60	$32.42	$33.12	11,988,300
February 10 2014	$34.03	$34.08	$33.35	$33.54	11,107,300
February 07 2014	$32.82	$33.66	$32.67	$33.63	15,404,700
February 06 2014	$31.78	$32.92	$31.77	$32.68	13,920,500
February 05 2014	$31.88	$32.03	$31.49	$31.86	15,465,100
February 04 2014	$32.09	$32.41	$31.66	$32.10	11,178,900
February 03 2014	$32.01	$32.51	$31.16	$32.02	21,739,500