The highest closing price for DRAM all-time was $80.72, on June 22. The latest price is $59.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $55.52 | $59.79 | $54.29 | $59.69 | 107,602,193 |
August 2026 | $49.00 | $62.04 | $47.68 | $56.90 | 929,099,127 |
July 2026 | $67.66 | $68.69 | $44.40 | $50.37 | 1,810,536,000 |
June 2026 | $65.74 | $81.34 | $55.38 | $73.85 | 1,134,051,100 |
May 2026 | $38.90 | $64.29 | $38.75 | $63.20 | 747,602,300 |
April 2026 | $27.00 | $39.43 | $26.14 | $39.33 | 165,334,900 |
Daily pricing data for DRAM dates back to 4/2/2026, and may be incomplete.