The highest closing price for DRAM all-time was $80.72, on Monday. The latest price is $77.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $65.74 | $81.34 | $55.38 | $69.93 | 856,387,922 |
May 2026 | $38.90 | $64.29 | $38.75 | $63.20 | 747,602,300 |
April 2026 | $27.00 | $39.43 | $26.14 | $39.33 | 165,334,900 |
Daily pricing data for DRAM dates back to 4/2/2026, and may be incomplete.