The lowest closing price for Scinai Immunotherapeutics (SCNI) all-time was $1.43, last Tuesday. The latest price is $1.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $1.47 | $1.97 | $1.40 | $1.59 | 4,555,408 |
July 2025 | $2.40 | $3.48 | $1.41 | $1.46 | 60,760,847 |
June 2025 | $2.72 | $6.18 | $2.14 | $2.28 | 22,060,459 |
May 2025 | $2.63 | $2.96 | $2.53 | $2.72 | 97,823 |
April 2025 | $2.70 | $2.99 | $1.90 | $2.64 | 522,838 |
March 2025 | $3.40 | $3.92 | $2.25 | $2.69 | 228,402 |
February 2025 | $3.67 | $3.99 | $3.15 | $3.54 | 422,359 |
January 2025 | $3.38 | $3.93 | $3.32 | $3.59 | 148,308 |
December 2024 | $3.57 | $3.57 | $3.20 | $3.35 | 175,086 |
November 2024 | $3.56 | $3.75 | $2.70 | $3.44 | 279,656 |
October 2024 | $3.56 | $4.11 | $3.31 | $3.56 | 328,430 |
September 2024 | $3.68 | $4.76 | $3.30 | $3.45 | 1,114,256 |
August 2024 | $4.65 | $4.65 | $3.11 | $3.73 | 551,661 |
July 2024 | $2.79 | $8.92 | $2.75 | $4.66 | 32,125,631 |
June 2024 | $3.54 | $6.97 | $2.23 | $2.78 | 33,892,174 |
May 2024 | $4.60 | $4.75 | $3.20 | $3.75 | 194,329 |
April 2024 | $5.22 | $5.22 | $4.31 | $4.55 | 52,447 |
March 2024 | $4.93 | $5.59 | $4.73 | $5.19 | 78,455 |
February 2024 | $4.80 | $5.70 | $4.60 | $4.91 | 35,305 |
January 2024 | $5.90 | $6.50 | $4.70 | $4.71 | 49,982 |
December 2023 | $7.40 | $7.60 | $5.50 | $5.95 | 65,185 |
November 2023 | $6.50 | $7.19 | $5.01 | $7.19 | 24,855 |
October 2023 | $9.25 | $9.25 | $6.19 | $6.60 | 31,866 |
September 2023 | $13.60 | $13.70 | $8.35 | $8.70 | 128,523 |
August 2023 | $13.30 | $14.20 | $12.50 | $13.50 | 31,580 |
Daily pricing data for Scinai Immunotherapeutics dates back to 5/12/2015, and may be incomplete.
