| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $20.18 | $20.30 | $20.15 | $20.29 | 8,174,752 |
August 15 2025 | $20.50 | $20.52 | $20.17 | $20.27 | 12,672,900 |
August 14 2025 | $20.30 | $20.56 | $20.30 | $20.55 | 8,518,800 |
August 13 2025 | $20.52 | $20.52 | $20.24 | $20.45 | 11,234,600 |
August 12 2025 | $20.26 | $20.43 | $20.23 | $20.41 | 10,968,400 |
August 11 2025 | $19.91 | $20.08 | $19.89 | $20.05 | 9,418,800 |
August 08 2025 | $19.77 | $20.02 | $19.66 | $19.94 | 13,365,200 |
August 07 2025 | $19.61 | $19.64 | $19.41 | $19.59 | 17,711,700 |
August 06 2025 | $19.29 | $19.45 | $19.24 | $19.40 | 13,475,600 |
August 05 2025 | $19.33 | $19.36 | $18.99 | $19.23 | 15,353,100 |
August 04 2025 | $19.27 | $19.27 | $19.06 | $19.16 | 15,013,300 |
August 01 2025 | $18.98 | $19.08 | $18.64 | $18.95 | 16,530,800 |
July 31 2025 | $19.66 | $19.72 | $19.40 | $19.46 | 17,397,200 |
July 30 2025 | $19.80 | $19.91 | $19.58 | $19.70 | 12,818,600 |
July 29 2025 | $19.66 | $19.91 | $19.57 | $19.89 | 22,738,700 |
July 28 2025 | $19.46 | $19.49 | $19.14 | $19.25 | 28,083,700 |
July 25 2025 | $19.37 | $19.47 | $19.24 | $19.46 | 16,138,900 |
July 24 2025 | $19.41 | $19.50 | $19.23 | $19.24 | 20,716,300 |
July 23 2025 | $18.92 | $19.32 | $18.92 | $19.30 | 22,996,700 |
July 22 2025 | $18.76 | $18.87 | $18.53 | $18.79 | 19,132,000 |
July 21 2025 | $18.81 | $19.07 | $18.74 | $18.88 | 16,582,900 |
July 18 2025 | $18.70 | $18.87 | $18.64 | $18.73 | 23,649,000 |
July 17 2025 | $18.49 | $18.89 | $18.49 | $18.86 | 21,239,600 |
July 16 2025 | $18.53 | $18.61 | $18.33 | $18.58 | 31,585,000 |
July 15 2025 | $18.43 | $18.46 | $18.24 | $18.33 | 26,192,500 |
