| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 | $17.87 | $17.96 | $17.82 | $17.91 | 8,935,283 |
May 23 2025 | $17.34 | $17.75 | $17.33 | $17.65 | 14,514,900 |
May 22 2025 | $17.45 | $17.76 | $17.43 | $17.64 | 15,914,700 |
May 21 2025 | $17.85 | $17.89 | $17.57 | $17.57 | 18,457,900 |
May 20 2025 | $17.77 | $17.87 | $17.72 | $17.85 | 12,342,800 |
May 19 2025 | $17.44 | $17.75 | $17.43 | $17.73 | 17,246,000 |
May 16 2025 | $17.34 | $17.48 | $17.33 | $17.42 | 13,874,600 |
May 15 2025 | $17.36 | $17.44 | $17.20 | $17.34 | 14,796,700 |
May 14 2025 | $17.09 | $17.31 | $17.06 | $17.23 | 21,093,600 |
May 13 2025 | $16.86 | $17.07 | $16.83 | $17.00 | 12,880,200 |
May 12 2025 | $16.77 | $16.85 | $16.57 | $16.70 | 12,954,600 |
May 09 2025 | $16.43 | $16.55 | $16.36 | $16.53 | 15,504,000 |
May 08 2025 | $16.34 | $16.41 | $16.19 | $16.35 | 14,965,600 |
May 07 2025 | $15.99 | $16.14 | $15.88 | $15.95 | 12,556,400 |
May 06 2025 | $16.04 | $16.22 | $16.02 | $16.11 | 12,784,100 |
May 05 2025 | $16.19 | $16.57 | $16.17 | $16.38 | 7,006,000 |
May 02 2025 | $16.20 | $16.36 | $16.07 | $16.25 | 15,216,600 |
May 01 2025 | $15.83 | $15.96 | $15.77 | $15.82 | 13,920,200 |
April 30 2025 | $15.59 | $16.11 | $15.52 | $16.06 | 18,129,800 |
April 29 2025 | $16.07 | $16.18 | $15.94 | $16.13 | 14,447,900 |
April 28 2025 | $16.00 | $16.08 | $15.83 | $15.97 | 9,366,600 |
April 25 2025 | $15.57 | $15.82 | $15.56 | $15.82 | 11,103,300 |
April 24 2025 | $15.46 | $15.70 | $15.42 | $15.63 | 13,489,000 |
April 23 2025 | $15.66 | $15.89 | $15.55 | $15.64 | 16,071,700 |
April 22 2025 | $15.02 | $15.29 | $14.96 | $15.23 | 19,996,700 |
