| DATE | Microsoft | undefined |
|---|---|---|
September 04 2025 | $507.97 | $244.17 |
September 03 2025 | $505.35 | $241.68 |
September 02 2025 | $505.12 | $242.83 |
August 29 2025 | $506.69 | $245.32 |
August 28 2025 | $509.64 | $252.55 |
August 27 2025 | $506.74 | $251.34 |
August 26 2025 | $502.04 | $250.85 |
August 25 2025 | $504.26 | $248.51 |
August 22 2025 | $507.23 | $249.09 |
August 21 2025 | $504.24 | $242.36 |
August 20 2025 | $504.89 | $243.74 |
August 19 2025 | $508.93 | $245.15 |
August 18 2025 | $516.25 | $249.05 |
August 15 2025 | $519.32 | $248.32 |
August 14 2025 | $521.62 | $254.14 |
August 13 2025 | $519.73 | $253.88 |
August 12 2025 | $528.37 | $250.16 |
August 11 2025 | $520.91 | $242.41 |
August 08 2025 | $521.18 | $242.87 |
August 07 2025 | $519.99 | $240.84 |
August 06 2025 | $524.08 | $236.93 |
August 05 2025 | $526.88 | $238.73 |
August 04 2025 | $534.76 | $240.40 |
August 01 2025 | $523.25 | $237.24 |
July 31 2025 | $532.62 | $240.03 |
