The closing price for Bitcoin (BTC) on June 2, 2021 was $37,575.18. It was up 2.4% for the day. The latest price is $94,730.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2021 23:00 | $37,553.22 | $37,761.76 | $37,490.26 | $37,575.18 | 378,411,008 |
June 02 2021 20:00 | $37,905.07 | $37,940.74 | $37,642.54 | $37,642.54 | — |
June 02 2021 19:00 | $38,025.95 | $38,041.74 | $37,839.00 | $37,899.21 | — |
June 02 2021 18:00 | $38,028.45 | $38,068.80 | $37,823.13 | $37,987.80 | — |
June 02 2021 17:00 | $37,899.50 | $38,044.13 | $37,783.91 | $38,044.13 | 56,379,392 |
June 02 2021 16:00 | $38,072.00 | $38,209.10 | $37,821.30 | $37,887.31 | — |
June 02 2021 15:00 | $37,874.02 | $38,231.34 | $37,874.02 | $38,056.82 | 871,993,344 |
June 02 2021 14:00 | $37,554.87 | $38,008.88 | $37,478.88 | $37,878.37 | 524,728,320 |
June 02 2021 13:00 | $37,286.20 | $37,748.90 | $37,099.42 | $37,569.13 | — |
June 02 2021 12:00 | $37,220.38 | $37,440.63 | $37,220.38 | $37,309.13 | — |
June 02 2021 11:00 | $37,161.95 | $37,323.91 | $36,900.47 | $37,184.98 | 1,152,241,664 |
June 02 2021 10:00 | $37,286.09 | $37,295.13 | $37,099.29 | $37,165.18 | — |
June 02 2021 09:00 | $37,385.65 | $37,479.71 | $37,211.25 | $37,324.60 | — |
June 02 2021 08:00 | $37,228.51 | $37,441.47 | $37,088.27 | $37,389.75 | — |
June 02 2021 07:00 | $36,751.14 | $37,371.57 | $36,751.14 | $37,213.37 | 874,567,680 |
June 02 2021 06:00 | $36,835.68 | $36,930.90 | $36,681.59 | $36,763.65 | — |
June 02 2021 05:00 | $36,681.65 | $36,888.96 | $36,522.89 | $36,841.30 | 34,596,864 |
June 02 2021 04:00 | $36,486.62 | $36,728.77 | $36,486.62 | $36,675.28 | 190,480,384 |
June 02 2021 03:00 | $36,349.95 | $36,623.82 | $36,337.58 | $36,480.52 | — |
June 02 2021 02:00 | $36,290.25 | $36,510.70 | $36,241.54 | $36,300.54 | — |
June 02 2021 01:00 | $36,222.53 | $36,278.83 | $35,966.31 | $36,278.83 | — |
June 02 2021 00:59 | $36,195.30 | $36,195.30 | $36,195.30 | $36,195.30 | — |
June 02 2021 00:00 | $36,699.92 | $36,810.32 | $36,105.43 | $36,171.73 | 184,582,144 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
