The closing price for Bitcoin (BTC) on August 4, 2021 was $39,799.30. It was up 4.2% for the day. The latest price is $95,467.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2021 23:22 | $39,799.30 | $39,799.30 | $39,799.30 | $39,799.30 | — |
August 04 2021 23:00 | $39,729.02 | $39,774.19 | $39,577.55 | $39,774.19 | 74,924,032 |
August 04 2021 22:00 | $39,835.82 | $39,952.30 | $39,593.38 | $39,725.07 | 110,733,312 |
August 04 2021 21:00 | $39,733.72 | $39,915.38 | $39,733.72 | $39,823.19 | 100,149,248 |
August 04 2021 20:00 | $39,808.39 | $39,848.58 | $39,627.50 | $39,682.66 | — |
August 04 2021 19:00 | $39,579.59 | $39,808.59 | $39,522.35 | $39,754.94 | 74,756,096 |
August 04 2021 18:00 | $39,397.09 | $39,757.81 | $39,397.09 | $39,573.49 | — |
August 04 2021 17:00 | $39,491.96 | $39,491.96 | $39,324.21 | $39,387.46 | — |
August 04 2021 16:00 | $39,310.68 | $39,547.14 | $39,280.53 | $39,502.15 | 221,376,512 |
August 04 2021 15:00 | $39,124.26 | $39,442.76 | $39,124.26 | $39,285.69 | 169,480,192 |
August 04 2021 14:00 | $39,027.38 | $39,158.18 | $38,891.93 | $39,098.25 | 348,516,352 |
August 04 2021 13:00 | $38,833.93 | $39,203.62 | $38,778.29 | $38,982.24 | 758,544,384 |
August 04 2021 12:00 | $38,164.49 | $38,834.43 | $38,164.49 | $38,834.43 | — |
August 04 2021 11:00 | $38,082.20 | $38,213.01 | $38,056.95 | $38,145.20 | 126,193,664 |
August 04 2021 10:00 | $37,850.59 | $38,068.47 | $37,748.93 | $38,068.47 | 53,936,128 |
August 04 2021 09:00 | $37,758.36 | $37,870.42 | $37,676.29 | $37,837.59 | 40,597,504 |
August 04 2021 08:00 | $37,824.92 | $37,956.42 | $37,629.13 | $37,736.57 | 38,330,368 |
August 04 2021 07:00 | $37,829.82 | $37,867.34 | $37,734.93 | $37,820.54 | — |
August 04 2021 06:00 | $37,986.02 | $38,135.93 | $37,829.74 | $37,839.32 | 127,557,632 |
August 04 2021 05:00 | $37,995.14 | $38,225.43 | $37,992.29 | $38,015.80 | — |
August 04 2021 04:00 | $37,990.36 | $38,082.45 | $37,833.49 | $38,004.09 | — |
August 04 2021 03:00 | $38,104.27 | $38,153.36 | $37,934.94 | $37,975.46 | — |
August 04 2021 02:00 | $38,372.87 | $38,435.10 | $38,103.91 | $38,112.05 | — |
August 04 2021 01:00 | $38,448.96 | $38,556.48 | $38,349.22 | $38,349.22 | — |
August 04 2021 00:58 | $38,488.75 | $38,488.75 | $38,488.75 | $38,488.75 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
