The closing price for BSV yesterday was $78.23. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $78.22 | $78.23 | $78.22 | $78.23 | 4,347 |
April 02 2026 18:30 | $78.22 | $78.22 | $78.21 | $78.22 | 8,053 |
April 02 2026 17:30 | $78.22 | $78.22 | $78.22 | $78.22 | 10,302 |
April 02 2026 16:30 | $78.22 | $78.22 | $78.21 | $78.22 | 11,987 |
April 02 2026 15:30 | $78.23 | $78.25 | $78.21 | $78.23 | 16,069 |
April 02 2026 14:30 | $78.21 | $78.26 | $78.21 | $78.23 | 21,148 |
April 02 2026 13:30 | $78.12 | $78.20 | $78.12 | $78.19 | 14,152 |
Daily pricing data for BSV dates back to 4/10/2007, and may be incomplete.
