The closing price for BSV yesterday was $77.60. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $77.60 | $77.60 | $77.60 | $77.60 | — |
June 05 2026 19:30 | $77.61 | $77.61 | $77.59 | $77.60 | 256,017 |
June 05 2026 18:30 | $77.60 | $77.62 | $77.59 | $77.61 | 401,296 |
June 05 2026 17:30 | $77.59 | $77.61 | $77.57 | $77.60 | 181,351 |
June 05 2026 16:30 | $77.60 | $77.63 | $77.59 | $77.60 | 16,556,300 |
June 05 2026 15:30 | $77.62 | $77.63 | $77.58 | $77.60 | 148,342 |
June 05 2026 14:30 | $77.63 | $77.63 | $77.60 | $77.62 | 206,093 |
June 05 2026 13:30 | $77.65 | $77.66 | $77.61 | $77.63 | 297,240 |
Daily pricing data for BSV dates back to 4/10/2007, and may be incomplete.